CollectAI
close-currencies
2026/07/16
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260716 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260716 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260716 | 0 | 64 | 64 | 64 | 64 | 0 | 64 | |||
| USDALL.FOREX | USDALL | 20260716 | 0 | 79.5297 | 79.5796 | 79.4876 | 79.5796 | 0 | 79.5796 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260716 | 0 | 365.5274 | 366.8192 | 364.9935 | 366.5781 | 453937 | 366.5781 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260716 | 0 | 1475.25 | 1476 | 1465 | 1475.5 | 0 | 1475.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260716 | 0 | 1.4276 | 1.4312 | 1.4245 | 1.429 | 0 | 1.429 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260716 | 0 | 121.6878 | 121.6878 | 121.1616 | 121.1616 | 0 | 121.1616 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260716 | 0 | 0.3639 | 0.3657 | 0.3639 | 0.3641 | 0 | 0.3641 | up | down | incorrect |
| USDBIF.FOREX | USDBIF | 20260716 | 0 | 2944.1785 | 2946.2654 | 2944.1785 | 2945.95 | 0 | 2945.95 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260716 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260716 | 0 | 1.264 | 1.2671 | 1.264 | 1.2648 | 0 | 1.2648 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260716 | 0 | 10.5497 | 10.5497 | 10.2045 | 10.2045 | 0 | 10.2045 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260716 | 0 | 5.0784 | 5.1133 | 5.0749 | 5.1013 | 0 | 5.1013 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260716 | 0 | 13.3723 | 13.4126 | 13.3723 | 13.3807 | 0 | 13.3807 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260716 | 0 | 2.8649 | 2.8926 | 2.8649 | 2.8667 | 0 | 2.8667 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260716 | 0 | 1.9575 | 1.9674 | 1.9575 | 1.9587 | 0 | 1.9587 | up | down | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260716 | 0 | 1.4037 | 1.4058 | 1.4008 | 1.4043 | 0 | 1.4043 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260716 | 0 | 2247 | 2247 | 2246 | 2246 | 0 | 2246 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260716 | 0 | 0.8045 | 0.8096 | 0.8038 | 0.8089 | 0 | 0.8089 | up | down | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260716 | 0 | 925.31 | 926.28 | 924 | 925 | 0 | 925 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260716 | 0 | 6.7723 | 6.7724 | 6.7716 | 6.7722 | 0 | 6.7722 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260716 | 0 | 6.7686 | 6.7733 | 6.7657 | 6.7733 | 0 | 6.7733 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260716 | 0 | 3231.4399 | 3236.25 | 3216.9199 | 3231.45 | 0 | 3231.45 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20260716 | 0 | 439.5537 | 442.1972 | 439.5537 | 439.8029 | 0 | 439.8029 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260716 | 0 | 23.9717 | 23.9717 | 23.8678 | 23.8678 | 0 | 23.8678 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260716 | 0 | 96.2068 | 96.2068 | 96.1627 | 96.1627 | 0 | 96.1627 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260716 | 0 | 21.093 | 21.186 | 21.067 | 21.1615 | 0 | 21.1615 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260716 | 0 | 173.2571 | 174.1297 | 173.2571 | 173.3659 | 0 | 173.3659 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260716 | 0 | 6.5204 | 6.5394 | 6.5126 | 6.5335 | 0 | 6.5335 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260716 | 0 | 57.4218 | 57.8486 | 57.4218 | 57.4543 | 0 | 57.4543 | up | down | incorrect |
| USDDZD.FOREX | USDDZD | 20260716 | 0 | 132.459 | 132.5584 | 131.3755 | 132.467 | 0 | 132.467 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260716 | 0 | 50.4969 | 50.5976 | 50.4117 | 50.4958 | 0 | 50.4958 | down | down | correct |
| USDETB.FOREX | USDETB | 20260716 | 0 | 160.374 | 161.1713 | 160.374 | 160.4747 | 0 | 160.4747 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260716 | 0 | 0.8716 | 0.8742 | 0.8712 | 0.8718 | 0 | 0.8718 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260716 | 0 | 2.2277 | 2.2277 | 2.2277 | 2.2277 | 0 | 2.2277 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260716 | 0 | 0.7382 | 0.7429 | 0.738 | 0.742 | 0 | 0.742 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260716 | 0 | 2.6244 | 2.6244 | 2.6244 | 2.6244 | 0 | 2.6244 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260716 | 0 | 11.5121 | 11.5121 | 11.442 | 11.442 | 0 | 11.442 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260716 | 0 | 73 | 73 | 72 | 72 | 0 | 72 | down | up | incorrect |
| USDGNF.FOREX | USDGNF | 20260716 | 0 | 8648.0176 | 8690.9863 | 8648.0176 | 8653.335 | 0 | 8653.335 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260716 | 0 | 7.454 | 7.454 | 7.4207 | 7.4207 | 0 | 7.4207 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260716 | 0 | 7.8386 | 7.8403 | 7.8368 | 7.8399 | 0 | 7.8399 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260716 | 0 | 26.2095 | 26.3381 | 26.2095 | 26.226 | 0 | 26.226 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260716 | 0 | 129.1799 | 129.8147 | 129.1799 | 129.261 | 0 | 129.261 | up | down | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260716 | 0 | 313.16 | 317.14 | 312.61 | 316.46 | 0 | 316.46 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260716 | 0 | 18055 | 18070 | 17970 | 17985 | 0 | 17985 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260716 | 0 | 2.9885 | 3.0255 | 2.977 | 3.0205 | 0 | 3.0205 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260716 | 0 | 96.25 | 96.37 | 96.22 | 96.35 | 0 | 96.35 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260716 | 0 | 1283.6632 | 1283.6632 | 1278.0709 | 1278.0709 | 0 | 1278.0709 | down | down | correct |
| USDISK.FOREX | USDISK | 20260716 | 0 | 124.55 | 124.9 | 124.37 | 124.55 | 0 | 124.55 | |||
| USDJOD.FOREX | USDJOD | 20260716 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260716 | 0 | 162.18 | 162.54 | 161.96 | 162.395 | 0 | 162.395 | up | down | incorrect |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260716 | 0 | 128.29 | 128.38 | 128.19 | 128.29 | 0 | 128.29 | |||
| USDKHR.FOREX | USDKHR | 20260716 | 0 | 3933.4976 | 3950.8069 | 3933.4976 | 3936.0017 | 0 | 3936.0017 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260716 | 0 | 428 | 430 | 428 | 430 | 0 | 430 | up | down | incorrect |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260716 | 0 | 1484.85 | 1488.71 | 1476.2 | 1479.855 | 0 | 1479.855 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260716 | 0 | 0.3088 | 0.3089 | 0.3085 | 0.3088 | 0 | 0.3088 | |||
| USDKZT.FOREX | USDKZT | 20260716 | 0 | 455.7388 | 455.7388 | 453.7566 | 453.7566 | 0 | 453.7566 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260716 | 0 | 22274.7109 | 22353.1973 | 22274.7109 | 22288.4063 | 0 | 22288.4063 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260716 | 0 | 89063.8594 | 89506.3281 | 89063.8594 | 89119.7813 | 0 | 89119.7813 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260716 | 0 | 326.5146 | 326.5146 | 325.2169 | 325.2169 | 0 | 325.2169 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260716 | 0 | 178.6232 | 178.6232 | 178.3456 | 178.3456 | 0 | 178.3456 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260716 | 0 | 6.3484 | 6.371 | 6.3484 | 6.3524 | 0 | 6.3524 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260716 | 0 | 9.325 | 9.325 | 9.325 | 9.325 | 0 | 9.325 | |||
| USDMDL.FOREX | USDMDL | 20260716 | 0 | 17.2301 | 17.2918 | 17.2301 | 17.2407 | 0 | 17.2407 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260716 | 0 | 53.3439 | 53.4783 | 53.3426 | 53.3465 | 0 | 53.3465 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260716 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260716 | 0 | 7.8997 | 7.8997 | 7.8645 | 7.8645 | 0 | 7.8645 | down | up | incorrect |
| USDMVR.FOREX | USDMVR | 20260716 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20260716 | 0 | 1721.7637 | 1730.39 | 1721.7637 | 1722.8448 | 0 | 1722.8448 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260716 | 0 | 17.3815 | 17.463 | 17.3625 | 17.4235 | 0 | 17.4235 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260716 | 0 | 4.068 | 4.073 | 4.058 | 4.0725 | 0 | 4.0725 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260716 | 0 | 15.8701 | 15.8701 | 15.8248 | 15.8248 | 0 | 15.8248 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260716 | 0 | 1377.78 | 1381.99 | 1374.86 | 1380.9 | 0 | 1380.9 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260716 | 0 | 36.1801 | 36.3579 | 36.1801 | 36.2024 | 0 | 36.2024 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260716 | 0 | 9.6348 | 9.686 | 9.6293 | 9.6766 | 0 | 9.6766 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260716 | 0 | 151.6831 | 152.6547 | 151.6831 | 151.7691 | 0 | 151.7691 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260716 | 0 | 1.71 | 1.7141 | 1.7059 | 1.7116 | 0 | 1.7116 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260716 | 0 | 0.3832 | 0.3832 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260716 | 0 | 0.9781 | 0.9781 | 0.9738 | 0.9738 | 0 | 0.9738 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260716 | 0 | 3.3809 | 3.4009 | 3.3804 | 3.3827 | 0 | 3.3827 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260716 | 0 | 4.311 | 4.3974 | 4.311 | 4.3136 | 0 | 4.3136 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260716 | 0 | 61.652 | 61.693 | 61.572 | 61.644 | 0 | 61.644 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260716 | 0 | 275.1298 | 276.4505 | 275.1298 | 275.3026 | 0 | 275.3026 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260716 | 0 | 3.7644 | 3.7893 | 3.7644 | 3.7657 | 0 | 3.7657 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20260716 | 0 | 5921.3682 | 5950.4854 | 5921.3682 | 5925.0859 | 0 | 5925.0859 | up | down | incorrect |
| USDQAR.FOREX | USDQAR | 20260716 | 0 | 3.504 | 3.504 | 3.4988 | 3.4988 | 0 | 3.4988 | down | down | correct |
| USDRON.FOREX | USDRON | 20260716 | 0 | 4.5615 | 4.5772 | 4.5603 | 4.5616 | 0 | 4.5616 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260716 | 0 | 101.782 | 102.512 | 101.768 | 101.825 | 0 | 101.825 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260716 | 0 | 78.1 | 78.6 | 77.7455 | 78.1 | 0 | 78.1 | |||
| USDRWF.FOREX | USDRWF | 20260716 | 0 | 1450.5599 | 1457.7262 | 1450.5599 | 1451.4456 | 0 | 1451.4456 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260716 | 0 | 3.7545 | 3.7556 | 3.7543 | 3.7556 | 0 | 3.7556 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260716 | 0 | 12.617 | 13.8878 | 12.571 | 12.6162 | 0 | 12.6162 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260716 | 0 | 9.574 | 9.6587 | 9.5698 | 9.6419 | 0 | 9.6419 | up | down | incorrect |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260716 | 0 | 1.2891 | 1.2912 | 1.2876 | 1.2904 | 0 | 1.2904 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260716 | 0 | 22739.6992 | 22742.8008 | 22739.6992 | 22742.8008 | 0 | 22742.8008 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260716 | 0 | 533.7424 | 536.5198 | 533.7424 | 534.0775 | 0 | 534.0775 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260716 | 0 | 8.5392 | 8.5392 | 8.5022 | 8.5022 | 0 | 8.5022 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260716 | 0 | 16.1256 | 16.1732 | 16.1256 | 16.1357 | 0 | 16.1357 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260716 | 0 | 33.56 | 33.68 | 33.48 | 33.585 | 0 | 33.585 | up | up | correct |
| USDTND.FOREX | USDTND | 20260716 | 0 | 2.8607 | 2.8607 | 2.8588 | 2.8588 | 0 | 2.8588 | down | up | incorrect |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260716 | 0 | 2.3554 | 2.3554 | 2.3554 | 2.3554 | 0 | 2.3554 | |||
| USDTRY.FOREX | USDTRY | 20260716 | 0 | 47.037 | 47.0553 | 47.0293 | 47.0366 | 0 | 47.0366 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260716 | 0 | 32.133 | 32.277 | 32.109 | 32.272 | 0 | 32.272 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260716 | 0 | 2629.7439 | 2630.958 | 2627.198 | 2629.698 | 0 | 2629.698 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260716 | 0 | 43.1989 | 43.2909 | 43.1989 | 43.226 | 0 | 43.226 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260716 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260716 | 0 | 39.6386 | 39.6386 | 39.5413 | 39.5413 | 0 | 39.5413 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260716 | 0 | 12057.4121 | 12057.4121 | 12003.6631 | 12003.6631 | 0 | 12003.6631 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260716 | 0 | 26199 | 26268 | 26199 | 26253.5 | 0 | 26253.5 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260716 | 0 | 555.038 | 555.6555 | 555.038 | 555.3865 | 0 | 555.3865 | up | down | incorrect |
| USDXOF.FOREX | USDXOF | 20260716 | 0 | 555.038 | 555.6531 | 555.038 | 555.3865 | 0 | 555.3865 | up | down | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260716 | 0 | 104.0568 | 104.0568 | 104.0073 | 104.0073 | 0 | 104.0073 | down | down | correct |
| USDYER.FOREX | USDYER | 20260716 | 0 | 235.3 | 235.35 | 235.3 | 235.35 | 0 | 235.35 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260716 | 0 | 16.3132 | 16.4421 | 16.2659 | 16.425 | 0 | 16.425 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.